24H 最高$5.59
24H 最低$4.82
今日开盘$5.287
24H 成交量$662.38万
流通市值$9,832.61万
24H 涨跌额(-$0.43)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $755.87 | $745.63 | $114.23万 | $2,738.44万 | 0.21% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.50万 | $530.66万 | -2.27% |
| 114 |
METMeteora
|
$0.3055 | $0.3224 | $0.2932 | $207.39万 | $1.43亿 | -2.65% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 692 |
MDBBMDBB
|
$336.52 | $337.71 | $319.01 | $1.91万 | — | 3.16% |
| 320 |
CELOCelo
|
$0.06648 | $0.06755 | $0.06501 | $46.77万 | $4,018.66万 | 2.26% |
| 299 |
FORMFour
|
$0.2024 | $0.206 | $0.1955 | $50.02万 | $7,523.33万 | 0.75% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.65万 | — | -0.12% |
| 529 |
FLOWFlow
|
$0.02052 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 0.49% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.58% |
| 139 |
SECZBSECZB
|
$9.01 | $9.87 | $7.75 | $147.42万 | — | 15.81% |
| 197 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $90.63万 | $1,358.99万 | 0.12% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.50万 | $520.46万 | -0.75% |
| 629 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.15万 | $317.25万 | 0.46% |
| 595 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.00万 | $4,774.61万 | -1.00% |
| 61 |
HBARHedera Hashgraph
|
$0.06595 | $0.06758 | $0.06478 | $632.76万 | $29.03亿 | -1.48% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.45万 | $2,732.23万 | -0.53% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
相关站点
共 40 个
StraitsX USD _数字货币市值
波场 _加密货币行情
Shiba Inu _比特币行情
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
BitTensor _比特币
Aave _比特币行情
Act I : The _比特币行情
USDC _比特币
达世币 _BTC行情
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Midnight _比特币
SNXXB _BTC行情
莱特币 _比特币行情
Artificial _以太坊ETH价格
Uniswap _币种排行
Polkadot _BTC行情
Aster _币种排行
Particle _比特币行情
Ethena _数字货币市值
以太坊 _币种排行
Holo _以太坊ETH价格
Ether.fi _数字货币市值
EUR _数字货币市值
达世币 _比特币
Sui _比特币行情
Caldera _以太坊ETH价格
狗币 _数字货币市值
Injective _BTC行情
牛来 _加密货币行情
Sophon _BTC行情
Polygon _比特币
艾达币 _加密货币行情
Particle _币种排行
PAX Gold _比特币
SNXXB _加密货币行情
Aave _BTC行情
SNXXB _比特币
Polkadot _BTC行情