24H 最高$0.0874
24H 最低$0.0807
今日开盘$0.0811
24H 成交量$83.44万
流通市值$2,929.60万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $758.56 | $750.64 | $67.17万 | $2,738.44万 | -0.21% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.20% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 686 |
MDBBMDBB
|
$335.67 | $340.32 | $322.18 | $2.64万 | — | -0.63% |
| 38 |
CELOCelo
|
$0.07219 | $0.07417 | $0.07093 | $1,051.35万 | $4,427.29万 | 0.95% |
| 316 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $41.28万 | $7,694.67万 | 0.25% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.88% |
| 490 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $19.04万 | $3,835.49万 | 1.72% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 294 |
AVAAVA
|
$0.2953 | $0.3032 | $0.2849 | $47.24万 | $1,664.56万 | -2.48% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.44万 | $623.77万 | -0.33% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -1.09% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.39万 | -0.05% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
EUR _BTC行情
Official Trump _比特币行情
World Liberty _数字货币市值
BEB _BTC行情
Internet _币种排行
Caldera _比特币
Holo _加密货币行情
Aave _BTC行情
Morpho _BTC行情
Aerodrome _币种排行
牛来 _BTC行情
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena USDe _比特币
应用链 _币种排行
Aave _以太坊ETH价格
TQQQB _BTC行情
Aave _加密货币行情
Gram _数字货币市值
牛来 _BTC行情
狗币 _币种排行
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
大零币 _币种排行
Celo _比特币行情
Celo _比特币
以太坊 _以太坊ETH价格
QQQB _比特币行情
Filecoin _比特币
Holo _比特币
Aster _数字货币市值
Huma Finance _比特币行情
BFUSD _比特币
INTWB _币种排行
Gram _加密货币行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
TQQQB _BTC行情