24H 最高$0.053
24H 最低$0.049
今日开盘$0.0517
24H 成交量$71.97万
流通市值$6,517.60万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.66 | $755.63 | $732.15 | $174.66万 | $2,738.44万 | 2.22% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $16.92万 | $554.44万 | 0.00% |
| 94 |
METMeteora
|
$0.3268 | $0.3428 | $0.2951 | $342.61万 | $1.61亿 | 5.93% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 686 |
MDBBMDBB
|
$331.65 | $331.65 | $308.63 | $3.03万 | — | 6.00% |
| 152 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06007 | $147.47万 | $4,007.80万 | 2.59% |
| 314 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.92万 | $7,638.76万 | 1.06% |
| 692 |
JPMBJPMB
|
$342.79 | $343.82 | $333.31 | $1.82万 | — | 2.41% |
| 560 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $19.80万 | $3,477.46万 | 1.44% |
| 366 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $42.20万 | $1.50亿 | 0.00% |
| 587 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $16.49万 | — | -3.96% |
| 223 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $80.71万 | $1,393.11万 | 1.09% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.82万 | $550.75万 | -2.17% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.73万 | $331.51万 | 1.14% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.59万 | $4,929.73万 | -0.14% |
| 59 |
HBARHedera Hashgraph
|
$0.0672 | $0.06892 | $0.06421 | $737.95万 | $30.03亿 | 0.39% |
| 209 |
EURIEurite
|
$1.1228 | $1.14 | $1.11 | $88.43万 | $2,748.47万 | -0.87% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
相关站点
共 40 个
RWUSD _币种排行
恒星币 _比特币
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Pyth Network _BTC行情
Wrapped _数字货币市值
Hedera _比特币
牛来 _比特币
Meteora _比特币
ONEchain _以太坊ETH价格
Pump.fun _数字货币市值
Injective _比特币行情
PAX Gold _BTC行情
瑞波币 _数字货币市值
狗币 _比特币
BitTensor _加密货币行情
First Neiro _比特币
Filecoin _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
StraitsX USD _以太坊ETH价格
Starknet _数字货币市值
Sui _比特币
BFUSD _币种排行
Test _币种排行
Ethena _币种排行
Meteora _币种排行
Gains Network _比特币
First Digital _比特币
TQQQB _数字货币市值
USD1 _BTC行情
狗币 _币种排行
波场 _BTC行情
Polkadot _币种排行
Bubblemaps _比特币
BFUSD _加密货币行情
BitTensor _BTC行情
BitTensor _比特币
KORUB _比特币