24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.99 | $758.04 | $750.64 | $64.34万 | $2,738.44万 | -0.14% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.84万 | $537.74万 | 2.88% |
| 314 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.36万 | $1.53亿 | -2.56% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 685 |
MDBBMDBB
|
$336.35 | $340.32 | $322.18 | $2.64万 | — | -0.34% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.20万 | $4,427.29万 | 1.02% |
| 315 |
FORMFour
|
$0.2007 | $0.2043 | $0.1965 | $41.32万 | $7,694.67万 | 0.10% |
| 693 |
JPMBJPMB
|
$338.11 | $342.69 | $336.27 | $1.61万 | — | -1.14% |
| 491 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $18.98万 | $3,835.49万 | 1.68% |
| 455 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $22.31万 | $1.88亿 | 1.27% |
| 463 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 8.10% |
| 294 |
AVAAVA
|
$0.2944 | $0.3024 | $0.2849 | $46.67万 | $1,664.56万 | -1.87% |
| 456 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.30万 | $623.77万 | -0.33% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.87% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.32% |
| 81 |
HBARHedera Hashgraph
|
$0.06948 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | -0.10% |
| 352 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $36.46万 | $3,652.39万 | -0.05% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
TONToken _币种排行
Celo _BTC行情
BEB _BTC行情
Bittensor _币种排行
QQQB _比特币行情
Bittensor _币种排行
Official Trump _加密货币行情
PAX Gold _币种排行
Sui _比特币行情
BEAMX _数字货币市值
Celo _数字货币市值
Tether Gold _比特币行情
Ethena _比特币
MarsCoin _比特币
AMDB _BTC行情
Artificial _比特币
比特币
BEB _币种排行
BFUSD _以太坊ETH价格
Aptos _数字货币市值
INTWB _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币
Avalanche _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Bittensor _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _以太坊ETH价格
INTWB _比特币
艾达币 _比特币
狗币 _比特币
Celestia _比特币