24H 最高$3.76
24H 最低$3.08
今日开盘$3.47
24H 成交量$15.52万
流通市值—
24H 涨跌额(-$0.38)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.22 | $769.14 | $733.00 | $244.82万 | $2,738.44万 | -4.50% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $16.66万 | $545.38万 | -2.45% |
| 197 |
METMeteora
|
$0.269 | $0.2998 | $0.2636 | $107.16万 | $1.27亿 | -7.72% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 692 |
MDBBMDBB
|
$303.42 | $330.91 | $296.02 | $2.80万 | — | -7.96% |
| 57 |
CELOCelo
|
$0.06752 | $0.07462 | $0.06603 | $862.80万 | $4,112.33万 | -8.89% |
| 170 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $135.24万 | $7,221.25万 | -7.58% |
| 690 |
JPMBJPMB
|
$337.67 | $359.24 | $336.15 | $3.24万 | — | -4.16% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $29.18万 | $3,514.92万 | -6.85% |
| 416 |
IOTA埃欧塔
|
$0.038 | $0.0412 | $0.0368 | $36.04万 | $1.62亿 | -4.76% |
| 507 |
SECZBSECZB
|
$7.37 | $8.22 | $6.94 | $25.03万 | — | -8.79% |
| 318 |
AVAAVA
|
$0.2697 | $0.2852 | $0.2613 | $53.04万 | $1,490.21万 | -4.36% |
| 446 |
ZKCBoundless
|
$0.0284 | $0.0313 | $0.0278 | $32.06万 | $575.98万 | -6.27% |
| 653 |
TKOTokocrypto
|
$0.0451 | $0.0478 | $0.0428 | $10.54万 | $325.18万 | -3.22% |
| 404 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.48万 | $4,784.42万 | -8.08% |
| 67 |
HBARHedera Hashgraph
|
$0.06793 | $0.07362 | $0.06678 | $700.97万 | $29.97亿 | -5.61% |
| 488 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.62万 | $2,749.42万 | -0.09% |
| 615 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
相关站点
共 40 个
1000CAT _比特币
Huma Finance _比特币
THORChain _加密货币行情
Plasma _币种排行
Aptos _以太坊ETH价格
Aster _比特币
Tezos _BTC行情
Ethena _币种排行
牛来 _数字货币市值
BEB _比特币
Ethena _加密货币行情
Starknet _数字货币市值
Tezos _比特币
RWUSD _BTC行情
狗币 _比特币
Zama _比特币
DRAMB _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _币种排行
1000CAT _比特币行情
RWUSD _数字货币市值
StraitsX XUSD _BTC行情
INTWB _币种排行
Polygon _比特币行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
Huma Finance _比特币行情
First Digital _币种排行
Pepe _BTC行情
LayerZero _加密货币行情
Initia _比特币行情
Ether.fi _币种排行
Zama _币种排行
Sui _加密货币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
莱特币 _加密货币行情
艾达币 _BTC行情
1000CAT _币种排行
First Digital _加密货币行情